EXTRA SPACE STORAGE INC

CUSIP: 30225T10 Class: COM

State of New Jersey Common Pension Fund E's Holding History (CIK: 0001483260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 187,500 Value ($000) $7,899 Avg Close — Range —